Octopus Renewables Infrastructure.../ GB00BJM02935 /
| 6/18/2024 5:37:45 PM | Chg. +1.7000 | Volume | Bid6:30:00 PM | Ask5:56:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.1000GBX | +2.41% | 351,537 Turnover(GBP): 253,431.3730 |
-Bid Size: - | -Ask Size: - | 72.3000 | 69.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:37:45 PM | 72.1000 | 123 |
| 6/18/2024 | 5:35:07 PM | 72.1000 | 316,189 |
| 6/18/2024 | 5:28:25 PM | 72.2000 | 29 |
| 6/18/2024 | 5:28:25 PM | 72.2000 | 502 |
| 6/18/2024 | 5:16:23 PM | 71.8000 | 17 |
| 6/18/2024 | 5:16:23 PM | 71.8000 | 416 |
| 6/18/2024 | 4:53:07 PM | 71.7000 | 5,318 |
| 6/18/2024 | 4:53:07 PM | 71.7000 | 845 |
| 6/18/2024 | 4:53:04 PM | 72.3000 | 1,393 |
| 6/18/2024 | 4:53:04 PM | 72.2000 | 551 |
| 6/18/2024 | 4:53:04 PM | 72.2000 | 2,798 |
| 6/18/2024 | 4:53:04 PM | 72.2000 | 11,556 |
| 6/18/2024 | 4:53:04 PM | 72.2000 | 3,444 |
All quotes in GBX
