Octopus Renewables Infrastructure.../ GB00BJM02935 /
| 19/06/2024 10:29:46 | Chg. -0.6000 | Volume | Bid10:29:46 | Ask10:36:16 | High | Low |
|---|---|---|---|---|---|---|
| 71.5000GBX | -0.83% | 357 Turnover(GBP): 255.2550 |
71.5000Bid Size: 29 | 72.3000Ask Size: 13,713 | 71.5000 | 71.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 10:29:46 | 71.5000 | 109 |
| 19/06/2024 | 10:29:46 | 71.5000 | 109 |
| 19/06/2024 | 09:00:17 | 71.5000 | 139 |
| 18/06/2024 | 17:37:45 | 72.1000 | 123 |
| 18/06/2024 | 17:35:07 | 72.1000 | 316,189 |
| 18/06/2024 | 17:28:25 | 72.2000 | 29 |
| 18/06/2024 | 17:28:25 | 72.2000 | 502 |
| 18/06/2024 | 17:16:23 | 71.8000 | 17 |
| 18/06/2024 | 17:16:23 | 71.8000 | 416 |
| 18/06/2024 | 16:53:07 | 71.7000 | 5,318 |
| 18/06/2024 | 16:53:07 | 71.7000 | 845 |
| 18/06/2024 | 16:53:04 | 72.3000 | 1,393 |
| 18/06/2024 | 16:53:04 | 72.2000 | 551 |
All quotes in GBX
