Occidental Petroleum Corp/ US6745991058 /
| 2024-05-06 5:22:24 PM | Chg. +1.14 | Volume | Bid5:22:36 PM | Ask5:22:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.52USD | +1.77% | 46,118 Turnover: 3.02 mill. |
65.51Bid Size: 126 | 65.53Ask Size: 300 | 57.76 bill.USD | 1.10% | 15.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:22:24 PM | 65.52 | 16 |
| 2024-05-06 | 5:21:40 PM | 65.51 | 1 |
| 2024-05-06 | 5:21:29 PM | 65.51 | 5 |
| 2024-05-06 | 5:21:29 PM | 65.51 | 11 |
| 2024-05-06 | 5:21:12 PM | 65.50 | 6 |
| 2024-05-06 | 5:20:51 PM | 65.50 | 4 |
| 2024-05-06 | 5:20:43 PM | 65.49 | 3 |
| 2024-05-06 | 5:20:34 PM | 65.48 | 10 |
| 2024-05-06 | 5:20:34 PM | 65.48 | 5 |
| 2024-05-06 | 5:20:25 PM | 65.49 | 200 |
| 2024-05-06 | 5:20:23 PM | 65.49 | 200 |
| 2024-05-06 | 5:20:18 PM | 65.49 | 100 |
| 2024-05-06 | 5:20:13 PM | 65.49 | 3 |
All quotes in USD
