Occidental Petroleum Corp/ US6745991058 /
| 03/06/2024 21:59:30 | Chg. -1.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.58USD | -3.10% | 92,915 Turnover: 5.65 mill. |
-Bid Size: - | -Ask Size: - | 53.7 bill.USD | 1.19% | 14.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:59:30 | 60.58 | 21 |
| 03/06/2024 | 21:59:14 | 60.62 | 100 |
| 03/06/2024 | 21:59:10 | 60.62 | 100 |
| 03/06/2024 | 21:59:09 | 60.63 | 13 |
| 03/06/2024 | 21:59:08 | 60.65 | 200 |
| 03/06/2024 | 21:59:08 | 60.65 | 93 |
| 03/06/2024 | 21:59:01 | 60.65 | 200 |
| 03/06/2024 | 21:59:00 | 60.65 | 42 |
| 03/06/2024 | 21:59:00 | 60.65 | 148 |
| 03/06/2024 | 21:59:00 | 60.65 | 43 |
| 03/06/2024 | 21:59:00 | 60.65 | 157 |
| 03/06/2024 | 21:59:00 | 60.65 | 100 |
| 03/06/2024 | 21:58:57 | 60.65 | 100 |
All quotes in USD
