Occidental Petroleum Corp/ US6745991058 /
| 2024-05-30 9:59:55 PM | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.24USD | +0.19% | 49,611 Turnover: 3.04 mill. |
-Bid Size: - | -Ask Size: - | 54.27 bill.USD | 1.18% | 14.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:55 PM | 61.24 | 1 |
| 2024-05-30 | 9:59:53 PM | 61.24 | 200 |
| 2024-05-30 | 9:59:50 PM | 61.23 | 1 |
| 2024-05-30 | 9:59:50 PM | 61.24 | 50 |
| 2024-05-30 | 9:59:48 PM | 61.23 | 167 |
| 2024-05-30 | 9:59:48 PM | 61.23 | 100 |
| 2024-05-30 | 9:59:48 PM | 61.23 | 50 |
| 2024-05-30 | 9:59:48 PM | 61.22 | 5 |
| 2024-05-30 | 9:59:48 PM | 61.22 | 19 |
| 2024-05-30 | 9:59:46 PM | 61.24 | 100 |
| 2024-05-30 | 9:59:45 PM | 61.24 | 13 |
| 2024-05-30 | 9:59:42 PM | 61.23 | 13 |
| 2024-05-30 | 9:59:42 PM | 61.23 | 300 |
All quotes in USD
