OCCIDENTAL PET. DL-,20/ US6745991058 /
| 30/05/2024 11:44:47 | Chg. -0.120 | Volume | Bid11:45:41 | Ask11:45:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.510EUR | -0.21% | 139 Turnover: 7,865.030 |
56.400Bid Size: 266 | 56.530Ask Size: 266 | 50.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:44:47 | 56.510 | 12 |
| 30/05/2024 | 11:43:10 | 56.510 | 0 |
| 30/05/2024 | 11:35:56 | 56.510 | 2 |
| 30/05/2024 | 11:13:22 | 56.390 | 0 |
| 30/05/2024 | 11:07:10 | 56.350 | 4 |
| 30/05/2024 | 11:05:22 | 56.500 | 3 |
| 30/05/2024 | 10:48:18 | 56.430 | 3 |
| 30/05/2024 | 10:43:18 | 56.550 | 0 |
| 30/05/2024 | 10:22:33 | 56.580 | 80 |
| 30/05/2024 | 10:14:00 | 56.540 | 0 |
| 30/05/2024 | 09:53:01 | 56.540 | 2 |
| 30/05/2024 | 09:36:03 | 56.420 | 10 |
| 30/05/2024 | 09:13:54 | 56.590 | 0 |
All quotes in EUR
