OCCIDENTAL PET. DL-,20/ US6745991058 /
| 2024-09-20 8:30:15 PM | Chg. -0.960 | Volume | Bid8:54:05 PM | Ask8:54:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.015EUR | -2.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 41.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:30:15 PM | 46.015 | 0 |
| 2024-09-20 | 7:37:03 PM | 46.185 | 0 |
| 2024-09-20 | 6:43:06 PM | 46.015 | 0 |
| 2024-09-20 | 5:42:16 PM | 45.970 | 0 |
| 2024-09-20 | 5:12:04 PM | 45.970 | 0 |
| 2024-09-20 | 4:38:12 PM | 45.970 | 0 |
| 2024-09-20 | 3:39:23 PM | 45.805 | 0 |
| 2024-09-20 | 2:45:06 PM | 46.500 | 0 |
| 2024-09-20 | 1:55:12 PM | 46.570 | 0 |
| 2024-09-20 | 1:08:06 PM | 46.700 | 0 |
| 2024-09-20 | 12:22:08 PM | 46.740 | 0 |
| 2024-09-20 | 11:58:18 AM | 46.690 | 0 |
| 2024-09-20 | 11:00:06 AM | 46.750 | 0 |
All quotes in EUR
