OCCIDENTAL PET. DL-,20/ US6745991058 /
| 2024-06-14 9:42:24 PM | Chg. -0.2400 | Volume | Bid9:59:56 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.7400EUR | -0.43% | 512 Turnover: 28,562.6500 |
-Bid Size: - | -Ask Size: - | 49.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:42:24 PM | 55.7400 | 18 |
| 2024-06-14 | 12:17:48 PM | 56.0400 | 20 |
| 2024-06-14 | 11:51:11 AM | 55.8300 | 10 |
| 2024-06-14 | 11:42:51 AM | 55.8200 | 89 |
| 2024-06-14 | 10:47:17 AM | 55.7800 | 200 |
| 2024-06-14 | 10:35:26 AM | 55.7500 | 175 |
| 2024-06-14 | 8:07:50 AM | 55.7200 | 0 |
| 2024-06-13 | 3:00:38 PM | 55.9800 | 25 |
| 2024-06-13 | 10:26:39 AM | 55.7900 | 450 |
| 2024-06-13 | 9:44:11 AM | 55.8400 | 20 |
| 2024-06-13 | 8:01:32 AM | 55.6400 | 0 |
| 2024-06-12 | 10:21:50 AM | 56.8300 | 40 |
| 2024-06-12 | 10:00:21 AM | 56.7100 | 200 |
All quotes in EUR
