OCCIDENTAL PET. DL-,20/ US6745991058 /
| 05/06/2024 08:00:58 | Chg. +0.2700 | Volume | Bid20:14:34 | Ask20:14:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.0000EUR | +0.49% | 0 Turnover: 0.0000 |
54.8900Bid Size: 2,000 | 54.9800Ask Size: 2,000 | 48.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 08:00:58 | 55.0000 | 0 |
| 04/06/2024 | 20:10:46 | 54.7300 | 20 |
| 04/06/2024 | 10:55:03 | 55.1700 | 850 |
| 04/06/2024 | 08:39:12 | 55.0000 | 89 |
| 04/06/2024 | 08:01:38 | 55.1100 | 0 |
| 03/06/2024 | 20:00:44 | 55.4600 | 100 |
| 03/06/2024 | 19:09:19 | 55.4400 | 100 |
| 03/06/2024 | 17:55:03 | 55.6200 | 47 |
| 03/06/2024 | 10:50:48 | 57.5100 | 200 |
| 03/06/2024 | 09:42:43 | 57.6600 | 20 |
| 03/06/2024 | 08:04:55 | 57.0100 | 0 |
All quotes in EUR
