OCCIDENTAL PET. DL-,20/ US6745991058 /
| 2024-05-31 8:03:42 AM | Chg. -0.5500 | Volume | Bid9:18:28 AM | Ask9:18:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.0100EUR | -0.97% | 0 Turnover: 0.0000 |
56.3800Bid Size: 200 | 56.5500Ask Size: 200 | 50.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:42 AM | 56.0100 | 0 |
| 2024-05-30 | 5:02:15 PM | 56.5600 | 35 |
| 2024-05-30 | 4:00:32 PM | 56.8100 | 25 |
| 2024-05-30 | 8:00:12 AM | 56.4000 | 0 |
| 2024-05-29 | 5:40:03 PM | 56.6600 | 20 |
| 2024-05-29 | 11:57:32 AM | 57.3900 | 15 |
| 2024-05-29 | 9:54:51 AM | 57.3500 | 4 |
| 2024-05-29 | 8:58:37 AM | 57.0800 | 383 |
| 2024-05-29 | 8:00:09 AM | 57.0900 | 0 |
| 2024-05-28 | 5:56:50 PM | 57.4500 | 50 |
| 2024-05-28 | 2:06:50 PM | 57.2500 | 30 |
| 2024-05-28 | 12:23:08 PM | 57.2800 | 1 |
| 2024-05-28 | 8:03:36 AM | 57.0700 | 0 |
All quotes in EUR
