OCCIDENTAL PET. DL-,20/ US6745991058 /
| 2024-05-28 1:00:00 PM | Chg. -0.010 | Volume | Bid1:03:50 PM | Ask1:03:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.270EUR | -0.02% | 1,638 Turnover: 93,723.090 |
57.140Bid Size: 300 | 57.220Ask Size: 300 | 50.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:00:00 PM | 57.270 | 250 |
| 2024-05-28 | 12:47:19 PM | 57.330 | 10 |
| 2024-05-28 | 12:34:05 PM | 57.260 | 12 |
| 2024-05-28 | 11:59:32 AM | 57.320 | 75 |
| 2024-05-28 | 11:54:12 AM | 57.250 | 111 |
| 2024-05-28 | 11:14:27 AM | 57.350 | 2 |
| 2024-05-28 | 10:40:56 AM | 57.260 | 50 |
| 2024-05-28 | 10:29:54 AM | 57.170 | 2 |
| 2024-05-28 | 10:20:53 AM | 57.080 | 35 |
| 2024-05-28 | 10:08:46 AM | 57.100 | 100 |
| 2024-05-28 | 10:06:14 AM | 57.200 | 400 |
| 2024-05-28 | 9:43:00 AM | 57.210 | 200 |
| 2024-05-28 | 9:35:11 AM | 57.210 | 60 |
All quotes in EUR
