OCCIDENTAL PET. DL-,20/ US6745991058 /
| 2024-05-31 10:35:10 AM | Chg. -0.040 | Volume | Bid10:50:07 AM | Ask10:50:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.360EUR | -0.07% | 1,200 Turnover: 67,420.200 |
56.460Bid Size: 300 | 56.560Ask Size: 300 | 50.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:35:10 AM | 56.360 | 250 |
| 2024-05-31 | 10:00:22 AM | 56.380 | 4 |
| 2024-05-31 | 9:25:15 AM | 56.520 | 20 |
| 2024-05-31 | 9:06:35 AM | 56.520 | 30 |
| 2024-05-31 | 9:04:16 AM | 56.350 | 250 |
| 2024-05-31 | 8:58:15 AM | 56.130 | 70 |
| 2024-05-31 | 8:13:46 AM | 56.030 | 16 |
| 2024-05-31 | 8:00:07 AM | 56.010 | 60 |
| 2024-05-31 | 8:00:04 AM | 56.010 | 500 |
| 2024-05-30 | 9:29:04 PM | 56.400 | 50 |
| 2024-05-30 | 9:22:05 PM | 56.480 | 20 |
| 2024-05-30 | 8:37:33 PM | 56.520 | 30 |
| 2024-05-30 | 8:08:05 PM | 56.540 | 544 |
All quotes in EUR
