Ocado Group PLC/ GB00B3MBS747 /
| 24/05/2024 17:35:30 | Chg. +19.70 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 372.80GBX | +5.58% | 675,635 Turnover(GBP): 2.45 mill. |
-Bid Size: - | -Ask Size: - | 3.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:35:30 | 373.80 | 416 |
| 24/05/2024 | 17:29:54 | 372.80 | 17 |
| 24/05/2024 | 17:29:46 | 372.70 | 132 |
| 24/05/2024 | 17:29:46 | 372.70 | 353 |
| 24/05/2024 | 17:29:46 | 372.70 | 11 |
| 24/05/2024 | 17:29:43 | 372.80 | 686 |
| 24/05/2024 | 17:29:42 | 372.80 | 190 |
| 24/05/2024 | 17:29:22 | 372.90 | 638 |
| 24/05/2024 | 17:29:21 | 373.00 | 739 |
| 24/05/2024 | 17:29:10 | 373.00 | 1,005 |
| 24/05/2024 | 17:28:40 | 372.95 | 223 |
| 24/05/2024 | 17:28:40 | 372.95 | 1,005 |
| 24/05/2024 | 17:28:40 | 372.95 | 101 |
All quotes in GBX
