Ocado Group PLC/ GB00B3MBS747 /
| 2024-05-10 5:29:48 PM | Chg. -4.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 348.20GBX | -1.16% | 377,949 Turnover(GBP): 1.35 mill. |
-Bid Size: - | -Ask Size: - | 2.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:48 PM | 348.20 | 110 |
| 2024-05-10 | 5:29:45 PM | 348.20 | 49 |
| 2024-05-10 | 5:29:45 PM | 348.20 | 159 |
| 2024-05-10 | 5:29:45 PM | 348.20 | 159 |
| 2024-05-10 | 5:29:34 PM | 348.30 | 15 |
| 2024-05-10 | 5:28:52 PM | 348.60 | 20 |
| 2024-05-10 | 5:28:52 PM | 348.50 | 315 |
| 2024-05-10 | 5:28:47 PM | 348.35 | 7 |
| 2024-05-10 | 5:28:32 PM | 348.35 | 49 |
| 2024-05-10 | 5:28:08 PM | 348.50 | 6 |
| 2024-05-10 | 5:28:08 PM | 348.50 | 30 |
| 2024-05-10 | 5:28:08 PM | 348.50 | 8 |
| 2024-05-10 | 5:28:08 PM | 348.50 | 11 |
All quotes in GBX
