| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 17:28:24 | 373,00 | 80 |
| 24.05.2024 | 17:28:23 | 372,90 | 298 |
| 24.05.2024 | 17:28:23 | 372,90 | 545 |
| 24.05.2024 | 17:27:13 | 373,10 | 50 |
| 24.05.2024 | 17:27:13 | 373,10 | 50 |
| 24.05.2024 | 17:27:03 | 373,10 | 363 |
| 24.05.2024 | 17:27:03 | 373,10 | 59 |
| 24.05.2024 | 17:27:03 | 373,10 | 205 |
| 24.05.2024 | 17:26:51 | 372,90 | 113 |
| 24.05.2024 | 17:26:51 | 373,05 | 211 |
| 24.05.2024 | 17:26:45 | 372,80 | 627 |
| 24.05.2024 | 17:26:05 | 372,90 | 50 |
| 24.05.2024 | 17:26:05 | 372,90 | 214 |