| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:31:24 PM | 358.65 | 585 |
| 2024-09-25 | 12:31:11 PM | 359.10 | 12 |
| 2024-09-25 | 12:31:10 PM | 358.80 | 113 |
| 2024-09-25 | 12:28:54 PM | 358.70 | 63 |
| 2024-09-25 | 12:25:31 PM | 358.70 | 358 |
| 2024-09-25 | 12:25:03 PM | 358.95 | 6 |
| 2024-09-25 | 12:24:39 PM | 358.95 | 31 |
| 2024-09-25 | 12:22:48 PM | 358.90 | 147 |
| 2024-09-25 | 12:22:48 PM | 358.60 | 114 |
| 2024-09-25 | 12:22:48 PM | 358.60 | 71 |
| 2024-09-25 | 12:11:01 PM | 358.55 | 585 |
| 2024-09-25 | 12:09:10 PM | 358.50 | 50 |
| 2024-09-25 | 12:09:08 PM | 358.50 | 55 |