| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:33 PM | 359.65 | 1,307 |
| 2024-06-14 | 5:29:32 PM | 359.30 | 412 |
| 2024-06-14 | 5:29:32 PM | 360.45 | 670 |
| 2024-06-14 | 5:29:31 PM | 360.60 | 142 |
| 2024-06-14 | 5:29:31 PM | 360.80 | 295 |
| 2024-06-14 | 5:29:21 PM | 361.20 | 53 |
| 2024-06-14 | 5:29:18 PM | 361.25 | 999 |
| 2024-06-14 | 5:29:13 PM | 361.40 | 122 |
| 2024-06-14 | 5:29:10 PM | 361.65 | 79 |
| 2024-06-14 | 5:29:10 PM | 361.65 | 160 |
| 2024-06-14 | 5:28:48 PM | 362.25 | 6,995 |
| 2024-06-14 | 5:28:44 PM | 362.30 | 693 |
| 2024-06-14 | 5:28:44 PM | 362.30 | 419 |