Ocado Group PLC/ GB00B3MBS747 /
| 9/23/2024 5:29:55 PM | Chg. +3.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 347.90GBX | +0.90% | 93,292 Turnover(GBP): 322,908.5140 |
-Bid Size: - | -Ask Size: - | 2.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 5:29:55 PM | 347.90 | 131 |
| 9/23/2024 | 5:29:54 PM | 347.80 | 137 |
| 9/23/2024 | 5:29:54 PM | 347.80 | 2 |
| 9/23/2024 | 5:29:50 PM | 347.80 | 16 |
| 9/23/2024 | 5:29:38 PM | 347.65 | 32 |
| 9/23/2024 | 5:29:38 PM | 347.65 | 1 |
| 9/23/2024 | 5:29:38 PM | 347.60 | 44 |
| 9/23/2024 | 5:29:38 PM | 347.60 | 111 |
| 9/23/2024 | 5:29:12 PM | 347.45 | 8 |
| 9/23/2024 | 5:29:08 PM | 347.50 | 77 |
| 9/23/2024 | 5:29:08 PM | 347.55 | 77 |
| 9/23/2024 | 5:28:47 PM | 347.30 | 316 |
| 9/23/2024 | 5:28:47 PM | 347.30 | 14 |
All quotes in GBX
