Ocado Group PLC/ GB00B3MBS747 /
| 2024-05-24 4:25:28 PM | Chg. +15.20 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 368.30GBX | +4.30% | 552,630 Turnover(GBP): 1.99 mill. |
367.90Bid Size: 411 | 369.00Ask Size: 362 | 3.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:26:21 PM | 369.00 | 54 |
| 2024-05-24 | 4:26:19 PM | 368.60 | 1,005 |
| 2024-05-24 | 4:26:10 PM | 368.35 | 532 |
| 2024-05-24 | 4:25:50 PM | 368.30 | 739 |
| 2024-05-24 | 4:25:50 PM | 368.30 | 1,271 |
| 2024-05-24 | 4:25:28 PM | 368.30 | 13 |
| 2024-05-24 | 4:25:28 PM | 368.30 | 171 |
| 2024-05-24 | 4:22:23 PM | 368.40 | 204 |
| 2024-05-24 | 4:22:23 PM | 368.30 | 258 |
| 2024-05-24 | 4:21:35 PM | 368.10 | 202 |
| 2024-05-24 | 4:21:35 PM | 368.10 | 627 |
| 2024-05-24 | 4:20:57 PM | 368.40 | 627 |
| 2024-05-24 | 4:20:57 PM | 368.60 | 577 |
All quotes in GBX
