Ocado Group PLC/ GB00B3MBS747 /
| 14/06/2024 17:29:33 | Chg. +8.95 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 359.65GBX | +2.55% | 352,861 Turnover(GBP): 1.27 mill. |
-Bid Size: - | -Ask Size: - | 2.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:29:33 | 359.65 | 1,307 |
| 14/06/2024 | 17:29:32 | 359.30 | 412 |
| 14/06/2024 | 17:29:32 | 360.45 | 670 |
| 14/06/2024 | 17:29:31 | 360.60 | 142 |
| 14/06/2024 | 17:29:31 | 360.80 | 295 |
| 14/06/2024 | 17:29:21 | 361.20 | 53 |
| 14/06/2024 | 17:29:18 | 361.25 | 999 |
| 14/06/2024 | 17:29:13 | 361.40 | 122 |
| 14/06/2024 | 17:29:10 | 361.65 | 79 |
| 14/06/2024 | 17:29:10 | 361.65 | 160 |
| 14/06/2024 | 17:28:48 | 362.25 | 6,995 |
| 14/06/2024 | 17:28:44 | 362.30 | 693 |
| 14/06/2024 | 17:28:44 | 362.30 | 419 |
All quotes in GBX
