voestalpine AG/ AT0000937503 /
| 2024-06-21 5:35:02 PM | Chg. -0.380 | Volume | Bid2024-06-21 | Ask2024-06-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.060EUR | -1.49% | 451,715 Turnover: 11.36 mill. |
-Bid Size: - | -Ask Size: - | 4.33 bill.EUR | 5.99% | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:02 PM | 25.060 | 226,271 |
| 2024-06-21 | 5:29:38 PM | 25.120 | 81 |
| 2024-06-21 | 5:29:38 PM | 25.140 | 732 |
| 2024-06-21 | 5:29:20 PM | 25.140 | 826 |
| 2024-06-21 | 5:28:52 PM | 25.140 | 200 |
| 2024-06-21 | 5:26:08 PM | 25.100 | 250 |
| 2024-06-21 | 5:26:08 PM | 25.120 | 110 |
| 2024-06-21 | 5:26:08 PM | 25.120 | 328 |
| 2024-06-21 | 5:25:46 PM | 25.100 | 760 |
| 2024-06-21 | 5:25:12 PM | 25.120 | 221 |
| 2024-06-21 | 5:21:32 PM | 25.120 | 844 |
| 2024-06-21 | 5:19:42 PM | 25.160 | 39 |
| 2024-06-21 | 5:19:08 PM | 25.180 | 150 |
All quotes in EUR
