OverviewChartNews

Oats (ZO May 2025)/  ECBOT

6/21/2024 6:56:53 PM Chg. - Open High Low Previous Close
335.00USD - 335.00 335.00 335.00 -
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 335.00
High: 335.00
Low: 335.00
Previous Close: -
Trades: 1
Settlement Price(6/21/2024): 329.25
Change Settlement: +1.75%(+5.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 7/24 310.00 6/21/2024 -3.88% 307.00 320.00 989
F ZO 9/24 309.25 6/21/2024 -3.36% 305.50 315.00 1,169
F ZO 12/24 315.25 6/21/2024 -3.45% 315.25 326.75 2,458
F ZO 3/25 325.00 6/21/2024 -2.99% - - 27
F ZO 5/25 335.00 6/21/2024 - 325.00 - 0
F ZO 7/25 346.00 6/20/2024 -1.07% 335.00 400.00 5
F ZO 9/25 335.00 6/21/2024 -1.98% 325.00 400.00 2
F ZO 12/25 348.50 6/20/2024 -1.06% 325.00 375.00 6
F ZO 3/26 - - - - - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 335.75 6/20/2024 0.00% 335.75 - 4
F ZO 9/26 - - - - - 0

Performance

1 Week
  -6.82%
1 Month
  -10.49%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 345.00 335.00
1M High / 1M Low: 396.25 335.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   341.56
Avg. volume 1W:   1.75
Avg. price 1M:   371.26
Avg. volume 1M:   .33
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.50%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -