Oats (ZO May 2024)/ ECBOT
ZO| 5/10/2024 1:38:20 PM | Chg. +4.00 | Bid5:30:24 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 400.00USD | +1.01% | - | 403.25 | 396.00 | 400.00 | 396.00 | 396.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 396.00 |
|---|---|
| High: | 400.00 |
| Low: | 396.00 |
| Previous Close: | 396.00 |
| Trades: | 4 |
| Settlement Price(5/10/2024): | 399.50 |
| Change Settlement: | +0.13%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 5/24 | 400.00 | 5/10/2024 | +1.01% | - | 403.25 | 19 | |
| F ZO 7/24 | 410.00 | 5/10/2024 | +2.24% | 402.50 | 415.00 | 3,171 | |
| F ZO 9/24 | 389.75 | 5/10/2024 | +2.43% | 360.00 | 399.50 | 50 | |
| F ZO 12/24 | 391.00 | 5/10/2024 | +2.36% | 373.00 | 400.00 | 800 | |
| F ZO 3/25 | 366.75 | 5/3/2024 | - | 365.00 | - | 2 | |
| F ZO 5/25 | - | - | - | - | - | 0 | |
| F ZO 7/25 | 423.00 | 7/20/2023 | +0.95% | - | - | 3 | |
| F ZO 9/25 | - | - | - | - | - | 0 | |
| F ZO 12/25 | - | - | - | - | - | 0 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | - | |
| F ZO 7/26 | 360.00 | 11/7/2023 | - | 335.75 | - | 1 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.30% | ||
|---|---|---|---|
| 1 Month | +14.20% | ||
| 3 Months | +7.24% | ||
| YTD | +4.03% | ||
| 1 Year | +10.19% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 400.00 | 395.00 |
|---|---|---|
| 1M High / 1M Low: | 400.00 | 347.00 |
| 6M High / 6M Low: | 400.50 | 330.00 |
| High (YTD): | 5/10/2024 | 400.00 |
| Low (YTD): | 4/9/2024 | 330.00 |
| 52W High: | 8/28/2023 | 514.00 |
| 52W Low: | 4/9/2024 | 330.00 |
| Avg. price 1W: | 396.85 | |
| Avg. volume 1W: | 6.40 | |
| Avg. price 1M: | 374.35 | |
| Avg. volume 1M: | 229.05 | |
| Avg. price 6M: | 366.68 | |
| Avg. volume 6M: | 219.78 | |
| Avg. price 1Y: | 383.13 | |
| Avg. volume 1Y: | 177.72 | |
| Volatility 1M: | 20.64% | |
| Volatility 6M: | 31.52% | |
| Volatility 1Y: | 29.71% | |
| Volatility 3Y: | - |
