Oats (ZO September 2024)/ ECBOT
ZO| 5/23/2024 2:00:03 PM | Chg. +8.50 | Bid2:04:42 PM | Ask2:00:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 377.00USD | +2.31% | 377.25 | 379.00 | 376.75 | 377.00 | 376.75 | 368.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 376.75 |
|---|---|
| High: | 377.00 |
| Low: | 376.75 |
| Previous Close: | 368.50 |
| Trades: | 3 |
| Settlement Price(5/22/2024): | 369.00 |
| Change Settlement: | +2.17%(+8.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 7/24 | 376.25 | 2:43 PM | +2.59% | 375.25 | 377.25 | 2,807 | |
| F ZO 9/24 | 377.00 | 2:00 PM | +2.31% | 377.25 | 379.00 | 206 | |
| F ZO 12/24 | 373.00 | 2:43 PM | +1.70% | 362.25 | 373.00 | 1,017 | |
| F ZO 3/25 | 370.00 | 5/20/2024 | +0.89% | 360.25 | 393.25 | 3 | |
| F ZO 5/25 | - | - | - | - | - | 0 | |
| F ZO 7/25 | 423.00 | 7/20/2023 | +0.95% | - | - | 3 | |
| F ZO 9/25 | - | - | - | - | - | 0 | |
| F ZO 12/25 | - | - | - | - | 500.00 | 0 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 370.00 | 5/20/2024 | +2.78% | 335.75 | - | 4 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.57% | ||
|---|---|---|---|
| 1 Month | +5.90% | ||
| 3 Months | +2.72% | ||
| YTD | -24.26% | ||
| 1 Year | +8.57% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 383.00 | 364.25 |
|---|---|---|
| 1M High / 1M Low: | 415.00 | 352.00 |
| 6M High / 6M Low: | 415.00 | 337.00 |
| High (YTD): | 5/14/2024 | 415.00 |
| Low (YTD): | 4/4/2024 | 337.00 |
| 52W High: | 8/25/2023 | 502.25 |
| 52W Low: | 4/4/2024 | 337.00 |
| Avg. price 1W: | 371.30 | |
| Avg. volume 1W: | 65.60 | |
| Avg. price 1M: | 374.27 | |
| Avg. volume 1M: | 29.64 | |
| Avg. price 6M: | 365.34 | |
| Avg. volume 6M: | 18.38 | |
| Avg. price 1Y: | 372.30 | |
| Avg. volume 1Y: | 17.13 | |
| Volatility 1M: | 49.09% | |
| Volatility 6M: | 27.58% | |
| Volatility 1Y: | 44.46% | |
| Volatility 3Y: | - |
