OverviewChartNews

Oats (ZO September 2024)/  ECBOT

23/05/2024 19:47:32 Chg. +4.00 Bid23:50:05 Ask23:50:05 Open High Low Previous Close
372.50USD +1.09% 365.00 384.00 376.75 377.25 368.00 368.50
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 376.75
High: 377.25
Low: 368.00
Previous Close: 368.50
Trades: 19
Settlement Price(24/05/2024): 374.75
Change Settlement: -0.60%(-2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 7/24 376.00 24/05/2024 +1.01% 370.00 378.00 2,754
F ZO 9/24 372.50 23/05/2024 +1.09% 365.00 384.00 215
F ZO 12/24 370.00 24/05/2024 +0.75% 363.00 377.00 1,046
F ZO 3/25 370.00 20/05/2024 +0.89% 360.00 - 3
F ZO 5/25 - - - - - 0
F ZO 7/25 423.00 20/07/2023 +0.95% - - 3
F ZO 9/25 - - - - - 0
F ZO 12/25 - - - - 500.00 0
F ZO 3/26 - - - - - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 370.00 20/05/2024 +2.78% 335.75 - 4
F ZO 9/26 - - - - - 0

Performance

1 Week  
+2.26%
1 Month  
+5.82%
3 Months  
+1.50%
YTD
  -25.16%
1 Year  
+7.27%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 374.75 368.50
1M High / 1M Low: 415.00 352.00
6M High / 6M Low: 415.00 337.00
High (YTD): 14/05/2024 415.00
Low (YTD): 04/04/2024 337.00
52W High: 25/08/2023 502.25
52W Low: 04/04/2024 337.00
Avg. price 1W:   371.30
Avg. volume 1W:   45.20
Avg. price 1M:   375.91
Avg. volume 1M:   31.45
Avg. price 6M:   365.76
Avg. volume 6M:   18.51
Avg. price 1Y:   372.36
Avg. volume 1Y:   17.31
Volatility 1M:   48.98%
Volatility 6M:   27.36%
Volatility 1Y:   44.26%
Volatility 3Y:   -