NZD/USD Spot/ XC000A0G85A0 /
| 5/2/2024 5:03:49 AM | Chg. -0.00019 | Volume | Bid5:03:49 AM | Ask5:03:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.59276USD | -0.03% | 31,167 Turnover: 18,470.27253 |
0.59267Bid Size: 1 | 0.59285Ask Size: 1 | 0.59348 | 0.59142 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 5:03:49 AM | 0.59276 | 1 |
| 5/2/2024 | 5:03:49 AM | 0.59275 | 1 |
| 5/2/2024 | 5:03:49 AM | 0.59276 | 1 |
| 5/2/2024 | 5:03:49 AM | 0.59275 | 1 |
| 5/2/2024 | 5:03:49 AM | 0.59275 | 1 |
| 5/2/2024 | 5:03:49 AM | 0.59277 | 1 |
| 5/2/2024 | 5:03:49 AM | 0.59277 | 1 |
| 5/2/2024 | 5:03:46 AM | 0.59277 | 1 |
| 5/2/2024 | 5:03:46 AM | 0.59278 | 1 |
| 5/2/2024 | 5:03:45 AM | 0.59279 | 1 |
| 5/2/2024 | 5:03:45 AM | 0.59279 | 1 |
| 5/2/2024 | 5:03:44 AM | 0.59279 | 1 |
| 5/2/2024 | 5:03:44 AM | 0.59277 | 1 |
All quotes in USD
