NZD/USD Spot/ XC000A0G85A0 /
| 2024-04-19 7:47:14 AM | Chg. -0.00235 | Volume | Bid7:47:14 AM | Ask7:47:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.58789USD | -0.40% | 84,373 Turnover: 49,582.23866 |
0.58780Bid Size: 1 | 0.58797Ask Size: 1 | 0.59055 | 0.58521 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:47:14 AM | 0.58789 | 1 |
| 2024-04-19 | 7:47:13 AM | 0.58789 | 1 |
| 2024-04-19 | 7:47:13 AM | 0.58789 | 1 |
| 2024-04-19 | 7:47:12 AM | 0.58788 | 1 |
| 2024-04-19 | 7:47:12 AM | 0.58789 | 1 |
| 2024-04-19 | 7:47:11 AM | 0.58788 | 1 |
| 2024-04-19 | 7:47:11 AM | 0.58789 | 1 |
| 2024-04-19 | 7:47:11 AM | 0.58788 | 1 |
| 2024-04-19 | 7:47:10 AM | 0.58789 | 1 |
| 2024-04-19 | 7:47:09 AM | 0.58788 | 1 |
| 2024-04-19 | 7:47:09 AM | 0.58789 | 1 |
| 2024-04-19 | 7:47:09 AM | 0.58788 | 1 |
| 2024-04-19 | 7:47:09 AM | 0.58789 | 1 |
All quotes in USD
