| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:24:05 AM | 0.59288 | 1 |
| 2024-05-02 | 7:24:05 AM | 0.59287 | 1 |
| 2024-05-02 | 7:24:02 AM | 0.59288 | 1 |
| 2024-05-02 | 7:24:01 AM | 0.59287 | 1 |
| 2024-05-02 | 7:24:01 AM | 0.59288 | 1 |
| 2024-05-02 | 7:24:01 AM | 0.59287 | 1 |
| 2024-05-02 | 7:24:00 AM | 0.59287 | 1 |
| 2024-05-02 | 7:24:00 AM | 0.59287 | 1 |
| 2024-05-02 | 7:23:57 AM | 0.59288 | 1 |
| 2024-05-02 | 7:23:57 AM | 0.59287 | 1 |
| 2024-05-02 | 7:23:57 AM | 0.59287 | 1 |
| 2024-05-02 | 7:23:57 AM | 0.59287 | 1 |