NZD/USD Spot/ XC000A0G85A0 /
| 2024-05-02 7:44:07 AM | Chg. +0.00013 | Volume | Bid7:44:07 AM | Ask7:44:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.59308USD | +0.02% | 41,478 Turnover: 24,581.33761 |
0.59299Bid Size: 1 | 0.59316Ask Size: 1 | 0.59348 | 0.59142 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:44:07 AM | 0.59308 | 1 |
| 2024-05-02 | 7:44:05 AM | 0.59307 | 1 |
| 2024-05-02 | 7:44:05 AM | 0.59306 | 1 |
| 2024-05-02 | 7:44:04 AM | 0.59307 | 1 |
| 2024-05-02 | 7:44:04 AM | 0.59306 | 1 |
| 2024-05-02 | 7:44:04 AM | 0.59307 | 1 |
| 2024-05-02 | 7:44:02 AM | 0.59308 | 1 |
| 2024-05-02 | 7:44:00 AM | 0.59308 | 1 |
| 2024-05-02 | 7:44:00 AM | 0.59309 | 1 |
| 2024-05-02 | 7:44:00 AM | 0.59308 | 1 |
| 2024-05-02 | 7:43:59 AM | 0.59308 | 1 |
| 2024-05-02 | 7:43:50 AM | 0.59307 | 1 |
| 2024-05-02 | 7:43:50 AM | 0.59308 | 1 |
All quotes in USD
