NZD/USD Spot/ XC000A0G85A0 /
| 5/17/2024 10:59:58 PM | Chg. +0.00126 | Volume | Bid10:59:58 PM | Ask10:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.61342USD | +0.21% | 39,251 Turnover: 24,013.75909 |
0.61295Bid Size: 1 | 0.61389Ask Size: 1 | 0.61395 | 0.61011 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:59:58 PM | 0.61342 | 1 |
| 5/17/2024 | 10:59:58 PM | 0.61342 | 1 |
| 5/17/2024 | 10:59:56 PM | 0.61341 | 1 |
| 5/17/2024 | 10:59:56 PM | 0.61341 | 1 |
| 5/17/2024 | 10:59:45 PM | 0.61340 | 1 |
| 5/17/2024 | 10:59:35 PM | 0.61343 | 1 |
| 5/17/2024 | 10:59:34 PM | 0.61338 | 1 |
| 5/17/2024 | 10:59:33 PM | 0.61338 | 1 |
| 5/17/2024 | 10:59:32 PM | 0.61339 | 1 |
| 5/17/2024 | 10:59:29 PM | 0.61336 | 1 |
| 5/17/2024 | 10:59:28 PM | 0.61336 | 1 |
| 5/17/2024 | 10:59:28 PM | 0.61336 | 1 |
| 5/17/2024 | 10:59:27 PM | 0.61345 | 1 |
All quotes in USD
