| Date | Time | Last | Volume |
|---|---|---|---|
| 2/2/2023 | 10:53:27 PM | 0.64749 | 1 |
| 2/2/2023 | 10:53:25 PM | 0.64748 | 1 |
| 2/2/2023 | 10:53:23 PM | 0.64749 | 1 |
| 2/2/2023 | 10:53:22 PM | 0.64749 | 1 |
| 2/2/2023 | 10:53:21 PM | 0.64749 | 1 |
| 2/2/2023 | 10:53:20 PM | 0.64749 | 1 |
| 2/2/2023 | 10:53:19 PM | 0.64749 | 1 |
| 2/2/2023 | 10:53:15 PM | 0.64746 | 1 |
| 2/2/2023 | 10:53:06 PM | 0.64746 | 1 |
| 2/2/2023 | 10:53:04 PM | 0.64747 | 1 |
| 2/2/2023 | 10:52:58 PM | 0.64748 | 1 |
| 2/2/2023 | 10:52:50 PM | 0.64749 | 1 |
| 2/2/2023 | 10:52:31 PM | 0.64749 | 1 |