NZD/USD Spot/  XC000A0G85A0  /

Forex International
9/27/2021  6:43:30 PM Chg. +0.00062 Volume Bid6:43:30 PM Ask6:43:30 PM High Low
0.70173USD +0.09% 54,687
Turnover: 38,354.17642
0.70164Bid Size: 1 0.70181Ask Size: 1 0.70332 0.69908
 

Time & Sales

Date Time Last Volume
9/27/2021 6:43:30 PM 0.70173 1
9/27/2021 6:43:28 PM 0.70173 1
9/27/2021 6:43:27 PM 0.70174 1
9/27/2021 6:43:25 PM 0.70174 1
9/27/2021 6:43:25 PM 0.70174 1
9/27/2021 6:43:24 PM 0.70175 1
9/27/2021 6:43:22 PM 0.70174 1
9/27/2021 6:43:18 PM 0.70174 1
9/27/2021 6:43:17 PM 0.70174 1
9/27/2021 6:43:16 PM 0.70174 1
9/27/2021 6:43:14 PM 0.70174 1
9/27/2021 6:43:13 PM 0.70174 1
9/27/2021 6:43:13 PM 0.70174 1
 
  All quotes in USD