NZD/USD Spot/ XC000A0G85A0 /
| 06/05/2024 05:54:25 | Chg. -0.00100 | Volume | Bid05:54:25 | Ask05:54:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.60013USD | -0.17% | 11,996 Turnover: 7,206.23759 |
0.60004Bid Size: 1 | 0.60022Ask Size: 1 | 0.60174 | 0.59994 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 05:54:25 | 0.60013 | 1 |
| 06/05/2024 | 05:54:23 | 0.60013 | 1 |
| 06/05/2024 | 05:54:22 | 0.60011 | 1 |
| 06/05/2024 | 05:54:18 | 0.60013 | 1 |
| 06/05/2024 | 05:54:17 | 0.60011 | 1 |
| 06/05/2024 | 05:54:16 | 0.60010 | 1 |
| 06/05/2024 | 05:54:11 | 0.60009 | 1 |
| 06/05/2024 | 05:54:09 | 0.60009 | 1 |
| 06/05/2024 | 05:54:09 | 0.60009 | 1 |
| 06/05/2024 | 05:54:08 | 0.60009 | 1 |
| 06/05/2024 | 05:54:06 | 0.60009 | 1 |
| 06/05/2024 | 05:54:00 | 0.60009 | 1 |
| 06/05/2024 | 05:54:00 | 0.60009 | 1 |
All quotes in USD
