NZD/USD Spot/ XC000A0G85A0 /
| 2024-04-24 3:13:09 AM | Chg. +0.00105 | Volume | Bid3:13:09 AM | Ask3:13:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.59428USD | +0.18% | 6,689 Turnover: 3,971.15481 |
0.59419Bid Size: 1 | 0.59436Ask Size: 1 | 0.59453 | 0.59299 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:13:09 AM | 0.59428 | 1 |
| 2024-04-24 | 3:13:09 AM | 0.59428 | 1 |
| 2024-04-24 | 3:13:07 AM | 0.59428 | 1 |
| 2024-04-24 | 3:13:06 AM | 0.59428 | 1 |
| 2024-04-24 | 3:13:05 AM | 0.59428 | 1 |
| 2024-04-24 | 3:13:04 AM | 0.59428 | 1 |
| 2024-04-24 | 3:13:02 AM | 0.59429 | 1 |
| 2024-04-24 | 3:13:01 AM | 0.59428 | 1 |
| 2024-04-24 | 3:13:00 AM | 0.59428 | 1 |
| 2024-04-24 | 3:12:59 AM | 0.59430 | 1 |
| 2024-04-24 | 3:12:53 AM | 0.59428 | 1 |
| 2024-04-24 | 3:12:53 AM | 0.59428 | 1 |
| 2024-04-24 | 3:12:50 AM | 0.59429 | 1 |
All quotes in USD
