NZD/USD Spot/  XC000A0G85A0  /

Forex International
9/27/2021  7:02:12 PM Chg. +0.00018 Volume Bid7:02:12 PM Ask7:02:12 PM High Low
0.70129USD +0.03% 55,665
Turnover: 39,040.07954
0.70128Bid Size: 1 0.70129Ask Size: 2 0.70332 0.69908
 

Time & Sales

Date Time Last Volume
9/27/2021 7:02:12 PM 0.70128 1
9/27/2021 7:02:12 PM 0.70129 1
9/27/2021 7:02:11 PM 0.70129 1
9/27/2021 7:02:10 PM 0.70128 1
9/27/2021 7:02:09 PM 0.70129 1
9/27/2021 7:02:07 PM 0.70126 1
9/27/2021 7:02:06 PM 0.70126 1
9/27/2021 7:02:05 PM 0.70129 1
9/27/2021 7:02:04 PM 0.70128 1
9/27/2021 7:02:03 PM 0.70128 1
9/27/2021 7:02:02 PM 0.70126 1
9/27/2021 7:02:01 PM 0.70128 1
9/27/2021 7:01:59 PM 0.70128 1
 
  All quotes in USD