NZD/JPY Spot/ XC000A0G88S6 /
| 6/14/2024 3:46:35 AM | Chg. -0.07900 | Volume | Bid3:46:35 AM | Ask3:46:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.76550JPY | -0.08% | 8,545 Turnover: 826,735.21050 |
96.75600Bid Size: 1 | 96.77500Ask Size: 2 | 96.89200 | 96.62700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 3:46:35 AM | 96.76550 | 1 |
| 6/14/2024 | 3:46:34 AM | 96.76750 | 1 |
| 6/14/2024 | 3:46:34 AM | 96.76500 | 1 |
| 6/14/2024 | 3:46:33 AM | 96.76350 | 1 |
| 6/14/2024 | 3:46:31 AM | 96.76100 | 1 |
| 6/14/2024 | 3:46:30 AM | 96.76150 | 1 |
| 6/14/2024 | 3:46:29 AM | 96.76300 | 1 |
| 6/14/2024 | 3:46:28 AM | 96.76200 | 1 |
| 6/14/2024 | 3:46:27 AM | 96.76300 | 1 |
| 6/14/2024 | 3:46:26 AM | 96.76150 | 1 |
| 6/14/2024 | 3:46:25 AM | 96.76250 | 1 |
| 6/14/2024 | 3:46:24 AM | 96.76700 | 1 |
| 6/14/2024 | 3:46:23 AM | 96.76350 | 1 |
All quotes in JPY
