| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:58:38 PM | 91.04100 | 1 |
| 2024-04-19 | 10:58:37 PM | 91.04100 | 1 |
| 2024-04-19 | 10:58:35 PM | 91.04150 | 1 |
| 2024-04-19 | 10:58:33 PM | 91.04250 | 1 |
| 2024-04-19 | 10:58:25 PM | 91.04300 | 1 |
| 2024-04-19 | 10:58:23 PM | 91.04350 | 1 |
| 2024-04-19 | 10:58:20 PM | 91.04550 | 1 |
| 2024-04-19 | 10:58:19 PM | 91.04600 | 1 |
| 2024-04-19 | 10:58:18 PM | 91.04100 | 1 |
| 2024-04-19 | 10:58:16 PM | 91.04450 | 1 |
| 2024-04-19 | 10:58:15 PM | 91.04400 | 1 |
| 2024-04-19 | 10:58:14 PM | 91.04450 | 1 |
| 2024-04-19 | 10:58:12 PM | 91.04650 | 1 |