| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:09:43 AM | 92.32950 | 1 |
| 2024-04-25 | 6:09:42 AM | 92.32950 | 1 |
| 2024-04-25 | 6:09:41 AM | 92.33100 | 1 |
| 2024-04-25 | 6:09:40 AM | 92.32900 | 1 |
| 2024-04-25 | 6:09:39 AM | 92.32900 | 1 |
| 2024-04-25 | 6:09:35 AM | 92.32950 | 1 |
| 2024-04-25 | 6:09:35 AM | 92.32900 | 1 |
| 2024-04-25 | 6:09:33 AM | 92.32900 | 1 |
| 2024-04-25 | 6:09:32 AM | 92.32900 | 1 |
| 2024-04-25 | 6:09:31 AM | 92.32950 | 1 |
| 2024-04-25 | 6:09:30 AM | 92.32850 | 1 |
| 2024-04-25 | 6:09:29 AM | 92.32950 | 1 |