nx-25 (Natur-Aktien-Index)
nx-25 (Natur-Aktien-Index)/ DE000SL0CJ68
DE000SL0CJ68
| 5/1/2024 10:49:45 PM
|
Chg.
-18.10
|
Open |
High |
Low |
Previous Close |
|
23,009.61EUR
|
-0.08%
|
22,988.56 |
23,266.91 |
22,977.53 |
23,027.71 |
Configure
CANADIAN NATIONAL R...
-0.35%
166.50
H: 167.09
L: 165.24
Deckers Outdoor
+0.12%
819.48
H: 839.99
L: 805.07
eBay Inc
-0.93%
51.0600
H: 52.4850
L: 51.0400
Encompass Health Co...
-0.60%
82.88
H: 84.07
L: 82.82
Eramet SA
-2.30%
91.350
H: 93.950
L: 91.350
First Solar Inc
+0.73%
177.5800
H: 183.6900
L: 175.0700
GEBERIT N
0.00%
493.60
H: 493.60
L: 493.60
INIT INNOVATION O.N...
-1.99%
39.500
H: 40.700
L: 39.300
Intel Corporation
-0.33%
30.3700
H: 31.0350
L: 30.0200
Interface Inc
-0.07%
15.2800
H: 15.6700
L: 15.1700
KURITA WATER IND.
+1.09%
37.0800
H: 37.0800
L: 37.0800
L'Occitane Internat...
+9.49%
32.30
H: 33.30
L: 32.15
LTC Properties Inc
+1.21%
33.50
H: 33.85
L: 32.96
Mayr-Melnhof Karton...
-2.94%
112.20
H: 115.00
L: 112.20
MillerKnoll Inc
-0.43%
25.3200
H: 25.9800
L: 25.2900
Oatly Group AB
+1.74%
1.1700
H: 1.2000
L: 1.1304
