nx-25 (Natur-Aktien-Index)
nx-25 (Natur-Aktien-Index)/ DE000SL0CJ68
DE000SL0CJ68
| 2024-04-19 10:59:10 AM
|
Chg.
-121.72
|
Open |
High |
Low |
Previous Close |
|
22,019.56EUR
|
-0.55%
|
22,048.44 |
22,053.70 |
22,001.22 |
22,141.28 |
Configure
Beyond Meat Inc
-0.47%
6.4000
H: 6.5100
L: 6.1800
Boiron SA
-0.15%
33.650
H: 34.000
L: 33.500
CANADIAN NATIONAL R...
+0.10%
175.11
H: 175.92
L: 174.22
Deckers Outdoor
-0.72%
813.30
H: 831.50
L: 810.37
eBay Inc
+1.01%
49.9500
H: 51.4100
L: 49.9300
Encompass Health Co...
-1.34%
78.62
H: 79.81
L: 78.53
First Solar Inc
-2.09%
174.2900
H: 179.0700
L: 173.1900
GEBERIT N
-3.21%
483.10
H: 483.80
L: 477.70
INIT INNOVATION O.N...
+0.27%
36.500
H: 36.500
L: 36.500
Intel Corporation
-1.79%
35.0400
H: 35.6600
L: 34.7700
Interface Inc
+0.34%
14.9300
H: 15.2900
L: 14.8800
KURITA WATER IND.
-2.12%
35.0800
H: 35.0800
L: 35.0800
LTC Properties Inc
+0.28%
31.68
H: 31.86
L: 31.57
Mayr-Melnhof Karton...
-0.86%
115.20
H: 115.20
L: 113.80
MillerKnoll Inc
+1.14%
24.7800
H: 25.0350
L: 24.4900
