nx-25 (Natur-Aktien-Index)/ DE000SL0CJ68
DE000SL0CJ682024-03-28 9:49:59 PM | Chg. -92.56 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
23,715.76EUR | -0.39% | 23,781.72 | 23,856.80 | 23,606.08 | 23,808.32 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Beyond Meat IncUS08862E1091 | 8.28002024-03-28 | 8.43008.2900 | -0.0100-0.12% | 8.2800500 | 8.3200200 | 8.68008.2200 | 2.06 mill.12.06 mill. | Markets |
Boiron SAFR0000061129 | 33.6202024-03-28 | 33.30033.280 | +0.340+1.02% | 33.10031 | 34.00058 | 33.72033.200 | 1,54551,742.280 | Markets |
CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 178.372024-03-28 | 178.74178.63 | -0.26-0.15% | 177.96100 | 178.52100 | 179.74177.92 | 1.05 mill.186.43 mill. | Markets |
Deckers OutdoorUS2435371073 | 941.262024-03-28 | 937.89937.90 | +3.36+0.36% | 918.14100 | 959.00100 | 948.89936.61 | 245,212109.84 mill. | Markets |
eBay IncUS2786421030 | 52.78002024-03-28 | 52.100051.9200 | +0.8600+1.66% | 52.6500300 | 53.0600500 | 52.930052.0000 | 6.82 mill.285.42 mill. | Markets |
Encompass Health CorporationUS29261A1007 | 82.582024-03-28 | 80.1977.71 | +4.87+6.27% | 81.48100 | 85.12100 | 83.7380.19 | 1.86 mill.110.12 mill. | Markets |
First Solar IncUS3364331070 | 168.80002024-03-28 | 168.6400167.4500 | +1.3500+0.81% | 168.1100200 | 168.8500500 | 173.0200167.1400 | 2.13 mill.234.16 mill. | Markets |
GEBERIT NCH0030170408 | 533.002024-03-28 | 533.00532.80 | +0.20+0.04% | 525.2075 | 520.0010 | 535.20530.20 | 68,55436.55 mill. | Markets |
INIT INNOVATION O.N.DE0005759807 | 36.5002024-03-28 | 35.80035.600 | +0.900+2.53% | -- | -- | 36.70035.300 | 9,318336,987.300 | Markets |
Intel CorporationUS4581401001 | 44.17002024-03-28 | 43.760043.7700 | +0.4000+0.91% | 44.1200200 | 44.1700100 | 44.600043.7100 | 54.2 mill.1.97 bill. | Markets |
Interface IncUS4586653044 | 16.82002024-03-28 | 17.290017.3200 | -0.5000-2.89% | 15.9200100 | 17.3000100 | 17.319816.6100 | 652,5778.42 mill. | Markets |
KURITA WATER IND.JP3270000007 | 37.70002024-03-28 | 37.700037.7600 | -0.0600-0.16% | -- | -- | 37.700037.7000 | 00.0000 | Markets |
L'Occitane International SALU0501835309 | 31.652024-03-28 | 31.5031.60 | +0.05+0.16% | 31.6013,000 | 31.651,000 | 31.8530.05 | 3.55 mill.89.91 mill. | Markets |
LTC Properties IncUS5021751020 | 32.512024-03-28 | 32.6132.48 | +0.03+0.09% | 32.26100 | 32.78100 | 32.7632.36 | 670,19714.96 mill. | Markets |
Mayr-Melnhof Karton AGAT0000938204 | 115.402024-03-28 | 112.40113.20 | +2.20+1.94% | -- | -- | 115.40112.40 | 7,948909,170.19 | Markets |
MillerKnoll IncUS6005441000 | 24.76002024-03-28 | 23.900030.5300 | -5.7700-18.90% | 24.7000100 | 24.85002,000 | 26.070023.4550 | 3.29 mill.61.9 mill. | Markets |
Ormat Technologies IncUS6866881021 | 66.192024-03-28 | 66.1766.29 | -0.10-0.15% | 33.14100 | 128.78100 | 67.2566.05 | 456,21821.14 mill. | Markets |
Severn Trent PLC ORD 97 17/19PGB00B1FH8J72 | 2,470.00002024-03-28 | 2,535.00002,540.0000 | -70.0000-2.76% | -- | 2,814.0000100 | 2,550.00002,470.0000 | 817,3791.51 bill. | Markets |
SHIMANO INC.JP3358000002 | 137.20002024-03-28 | 137.4000138.3000 | -1.1000-0.80% | -- | -- | 137.6000136.4000 | 12817,534.7000 | Markets |
Sprouts Farmers Market IncUS85208M1027 | 64.48002024-03-28 | 64.130064.0400 | +0.4400+0.69% | 64.1500100 | 64.8400100 | 64.950064.1300 | 921,14141.83 mill. | Markets |
Tesla IncUS88160R1014 | 175.79002024-03-28 | 177.4500179.8300 | -4.0400-2.25% | 175.0300900 | 175.2600600 | 179.5700175.3000 | 77.65 mill.10.73 bill. | Markets |
TOMRA SYSTEMS ASANO0012470089 | 169.552024-03-27 | 170.50170.50 | -0.95-0.56% | -- | -- | 170.55166.30 | 317,344- | Markets |
UMWELTBANK AG O.N.DE0005570808 | 8.0002024-03-28 | 8.0007.940 | +0.060+0.76% | -- | -- | 8.0007.900 | 5,99947,984.300 | Markets |
VERBUND AG Kat. AAT0000746409 | 67.752024-03-28 | 69.2069.10 | -1.35-1.95% | -- | -- | 69.4567.40 | 117,0577.95 mill. | Markets |
Vestas Wind Systems A/SDK0061539921 | 193.002024-03-27 | 195.94196.38 | -- | 192.16591 | 192.2475 | 196.24190.64 | 2 mill.379.86 mill. | Markets |