OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

NVIDIA Corp/  US67066G1040  /

IEX
6/6/2024  2:54:22 PM Chg. +11.91 Volume Bid6/6/2024 Ask- Market Capitalization Dividend Y. P/E Ratio
1,242.75USD +0.97% 1,037
Turnover: 1.29 mill.		 100.00Bid Size: 5,005 -Ask Size: - 3012.02 bill.USD 0.01% 101.61
 

Time & Sales

Date Time Last Volume
6/6/2024 2:54:22 PM 1,242.75 2
6/6/2024 2:53:52 PM 1,242.06 10
6/6/2024 2:53:24 PM 1,241.85 1
6/6/2024 2:53:14 PM 1,241.67 10
6/6/2024 2:53:14 PM 1,241.74 10
6/6/2024 2:53:14 PM 1,241.73 10
6/6/2024 2:53:14 PM 1,241.69 10
6/6/2024 2:52:59 PM 1,241.40 2
6/6/2024 2:52:54 PM 1,241.49 10
6/6/2024 2:51:45 PM 1,239.37 10
6/6/2024 2:50:51 PM 1,239.35 10
6/6/2024 2:50:50 PM 1,239.58 10
6/6/2024 2:50:50 PM 1,239.59 10
 
  All quotes in USD