NVIDIA Corp/ US67066G1040 /
| 2024-05-16 10:02:20 PM | Chg. -6.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 943.27USD | -0.69% | 211,279 Turnover: 200.62 mill. |
-Bid Size: - | -Ask Size: - | 2358.98 bill.USD | 0.02% | 78.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:02:20 PM | 943.27 | 18 |
| 2024-05-16 | 10:02:17 PM | 943.27 | 15 |
| 2024-05-16 | 10:02:10 PM | 943.27 | 70 |
| 2024-05-16 | 10:02:08 PM | 943.27 | 4 |
| 2024-05-16 | 10:02:08 PM | 943.27 | 2 |
| 2024-05-16 | 10:02:08 PM | 943.27 | 2 |
| 2024-05-16 | 10:02:08 PM | 943.27 | 1 |
| 2024-05-16 | 10:02:08 PM | 943.27 | 1 |
| 2024-05-16 | 10:02:08 PM | 943.27 | 25 |
| 2024-05-16 | 10:02:08 PM | 943.27 | 28 |
| 2024-05-16 | 10:02:08 PM | 943.27 | 13 |
| 2024-05-16 | 10:02:08 PM | 943.27 | 15 |
| 2024-05-16 | 10:01:36 PM | 943.27 | 6 |
All quotes in USD
