NVR Inc/ US62944T1051 /
| 2024-09-20 9:59:46 PM | Chg. -220.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,466.72USD | -2.28% | 2,199 Turnover: 20.94 mill. |
-Bid Size: - | -Ask Size: - | 29.15 bill.USD | - | 19.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:46 PM | 9,466.72 | 1 |
| 2024-09-20 | 9:59:46 PM | 9,473.30 | 3 |
| 2024-09-20 | 9:59:38 PM | 9,466.72 | 1 |
| 2024-09-20 | 9:58:49 PM | 9,470.18 | 10 |
| 2024-09-20 | 9:58:49 PM | 9,470.18 | 1 |
| 2024-09-20 | 9:58:47 PM | 9,470.18 | 10 |
| 2024-09-20 | 9:58:45 PM | 9,470.18 | 10 |
| 2024-09-20 | 9:58:19 PM | 9,466.11 | 10 |
| 2024-09-20 | 9:57:16 PM | 9,447.57 | 9 |
| 2024-09-20 | 9:57:16 PM | 9,447.57 | 1 |
| 2024-09-20 | 9:56:53 PM | 9,429.83 | 5 |
| 2024-09-20 | 9:56:51 PM | 9,429.83 | 4 |
| 2024-09-20 | 9:56:11 PM | 9,426.69 | 1 |
All quotes in USD
