| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/05/2024 | 16:53:38 | 7,549.08 | 1 |
| 14/05/2024 | 16:52:59 | 7,544.00 | 10 |
| 14/05/2024 | 16:51:07 | 7,548.71 | 3 |
| 14/05/2024 | 16:49:32 | 7,565.00 | 4 |
| 14/05/2024 | 16:48:00 | 7,560.58 | 1 |
| 14/05/2024 | 16:45:33 | 7,555.50 | 10 |
| 14/05/2024 | 16:45:20 | 7,564.23 | 1 |
| 14/05/2024 | 16:45:20 | 7,566.03 | 6 |
| 14/05/2024 | 16:45:20 | 7,566.03 | 6 |
| 14/05/2024 | 16:45:20 | 7,566.03 | 7 |
| 14/05/2024 | 16:45:20 | 7,566.03 | 5 |
| 14/05/2024 | 16:45:20 | 7,566.51 | 1 |