| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 21:44:00 | 7.502,82 | 1 |
| 11.06.2024 | 21:43:40 | 7.502,25 | 1 |
| 11.06.2024 | 21:43:05 | 7.504,46 | 1 |
| 11.06.2024 | 21:39:22 | 7.505,00 | 1 |
| 11.06.2024 | 21:38:36 | 7.502,78 | 2 |
| 11.06.2024 | 21:38:36 | 7.500,76 | 2 |
| 11.06.2024 | 21:38:36 | 7.500,56 | 1 |
| 11.06.2024 | 21:37:27 | 7.498,02 | 1 |
| 11.06.2024 | 21:35:41 | 7.491,60 | 1 |
| 11.06.2024 | 21:35:41 | 7.491,60 | 4 |
| 11.06.2024 | 21:33:44 | 7.500,21 | 9 |
| 11.06.2024 | 21:31:09 | 7.499,04 | 1 |
| 11.06.2024 | 21:30:41 | 7.504,76 | 1 |