| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:43 PM | 7,595.00 | 8 |
| 2024-06-06 | 9:59:43 PM | 7,595.00 | 1 |
| 2024-06-06 | 9:59:42 PM | 7,602.52 | 1 |
| 2024-06-06 | 9:59:36 PM | 7,598.96 | 4 |
| 2024-06-06 | 9:59:35 PM | 7,598.96 | 3 |
| 2024-06-06 | 9:59:34 PM | 7,599.75 | 1 |
| 2024-06-06 | 9:59:22 PM | 7,596.02 | 3 |
| 2024-06-06 | 9:59:10 PM | 7,599.65 | 1 |
| 2024-06-06 | 9:59:06 PM | 7,599.65 | 2 |
| 2024-06-06 | 9:59:06 PM | 7,598.77 | 1 |
| 2024-06-06 | 9:58:48 PM | 7,606.00 | 3 |
| 2024-06-06 | 9:58:48 PM | 7,606.00 | 1 |
| 2024-06-06 | 9:58:48 PM | 7,606.00 | 1 |