NVR Inc/ US62944T1051 /
| 2024-09-25 9:50:16 PM | Chg. -147.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,491.51USD | -1.53% | 1,376 Turnover: 13.11 mill. |
-Bid Size: - | -Ask Size: - | 29.13 bill.USD | - | 19.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:16 PM | 9,491.51 | 5 |
| 2024-09-25 | 9:50:02 PM | 9,478.70 | 5 |
| 2024-09-25 | 9:47:49 PM | 9,475.16 | 1 |
| 2024-09-25 | 9:46:25 PM | 9,478.33 | 3 |
| 2024-09-25 | 9:45:45 PM | 9,468.41 | 4 |
| 2024-09-25 | 9:45:39 PM | 9,471.72 | 4 |
| 2024-09-25 | 9:45:14 PM | 9,467.40 | 4 |
| 2024-09-25 | 9:45:02 PM | 9,462.60 | 1 |
| 2024-09-25 | 9:44:38 PM | 9,464.83 | 1 |
| 2024-09-25 | 9:43:04 PM | 9,463.99 | 2 |
| 2024-09-25 | 9:42:44 PM | 9,458.72 | 3 |
| 2024-09-25 | 9:42:10 PM | 9,460.20 | 2 |
| 2024-09-25 | 9:38:09 PM | 9,470.30 | 3 |
All quotes in USD
