NVR Inc/ US62944T1051 /
| 2024-06-20 9:59:31 PM | Chg. -10.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,521.52USD | -0.14% | 996 Turnover: 7.47 mill. |
-Bid Size: - | -Ask Size: - | 23.54 bill.USD | - | 15.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:31 PM | 7,521.52 | 1 |
| 2024-06-20 | 9:59:23 PM | 7,517.63 | 1 |
| 2024-06-20 | 9:59:23 PM | 7,517.63 | 4 |
| 2024-06-20 | 9:59:19 PM | 7,513.42 | 1 |
| 2024-06-20 | 9:59:14 PM | 7,521.02 | 6 |
| 2024-06-20 | 9:58:57 PM | 7,521.60 | 2 |
| 2024-06-20 | 9:58:54 PM | 7,518.00 | 3 |
| 2024-06-20 | 9:58:43 PM | 7,518.00 | 5 |
| 2024-06-20 | 9:58:41 PM | 7,515.42 | 2 |
| 2024-06-20 | 9:58:41 PM | 7,515.42 | 5 |
| 2024-06-20 | 9:58:41 PM | 7,516.71 | 1 |
| 2024-06-20 | 9:58:27 PM | 7,516.71 | 1 |
| 2024-06-20 | 9:58:03 PM | 7,515.88 | 1 |
All quotes in USD
