NVIDIA Corp/ US67066G1040 /
| 6/25/2024 5:04:15 PM | Chg. +5.93 | Volume | Bid5:04:18 PM | Ask5:04:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.65USD | +5.08% | 1.35 mill. Turnover: 164.72 mill. |
122.57Bid Size: 131 | 122.90Ask Size: 100 | 2994.8 bill.USD | 0.01% | 101.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 5:04:15 PM | 122.65 | 500 |
| 6/25/2024 | 5:04:15 PM | 122.63 | 20 |
| 6/25/2024 | 5:04:15 PM | 122.63 | 37 |
| 6/25/2024 | 5:04:15 PM | 122.63 | 7 |
| 6/25/2024 | 5:04:14 PM | 122.64 | 8 |
| 6/25/2024 | 5:04:14 PM | 122.61 | 20 |
| 6/25/2024 | 5:04:14 PM | 122.61 | 200 |
| 6/25/2024 | 5:04:13 PM | 122.61 | 50 |
| 6/25/2024 | 5:04:12 PM | 122.60 | 12 |
| 6/25/2024 | 5:04:10 PM | 122.65 | 169 |
| 6/25/2024 | 5:04:07 PM | 122.70 | 10 |
| 6/25/2024 | 5:04:06 PM | 122.72 | 1 |
| 6/25/2024 | 5:04:06 PM | 122.72 | 8 |
All quotes in USD
