NVIDIA Corp/ US67066G1040 /
| 5/14/2024 9:59:59 PM | Chg. +9.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 913.73USD | +1.07% | 232,381 Turnover: 210.94 mill. |
-Bid Size: - | -Ask Size: - | 2283.9 bill.USD | 0.02% | 75.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:59:59 PM | 913.73 | 120 |
| 5/14/2024 | 9:59:59 PM | 913.02 | 100 |
| 5/14/2024 | 9:59:59 PM | 913.10 | 25 |
| 5/14/2024 | 9:59:59 PM | 913.10 | 25 |
| 5/14/2024 | 9:59:59 PM | 913.10 | 25 |
| 5/14/2024 | 9:59:59 PM | 913.10 | 25 |
| 5/14/2024 | 9:59:57 PM | 913.27 | 100 |
| 5/14/2024 | 9:59:57 PM | 913.14 | 26 |
| 5/14/2024 | 9:59:57 PM | 913.19 | 100 |
| 5/14/2024 | 9:59:57 PM | 913.21 | 100 |
| 5/14/2024 | 9:59:56 PM | 913.49 | 100 |
| 5/14/2024 | 9:59:56 PM | 913.25 | 3 |
| 5/14/2024 | 9:59:56 PM | 913.48 | 1 |
All quotes in USD
